Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2008 | 399.95 | 412.0 | 378.0 | 402.25 | 2210.00 |
| 17 Jul, 2008 | 394.0 | 404.6 | 385.0 | 391.25 | 1851.00 |
| 16 Jul, 2008 | 405.0 | 416.9 | 365.15 | 390.0 | 18.58 Thousand |
| 15 Jul, 2008 | 421.0 | 424.1 | 405.9 | 408.0 | 728.00 |
| 14 Jul, 2008 | 425.0 | 446.0 | 411.0 | 415.0 | 3243.00 |
| 11 Jul, 2008 | 441.0 | 445.0 | 420.0 | 445.0 | 821.00 |
| 10 Jul, 2008 | 440.0 | 458.5 | 433.0 | 439.65 | 1270.00 |
| 09 Jul, 2008 | 450.0 | 471.0 | 447.05 | 449.0 | 5989.00 |
| 08 Jul, 2008 | 430.0 | 472.3 | 419.0 | 428.0 | 32.13 Thousand |
| 07 Jul, 2008 | 452.0 | 477.3 | 425.15 | 433.5 | 3093.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS