Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 372.2 | 450.3 | 363.5 | 440.0 | 41.28 Thousand |
| 03 Jul, 2008 | 402.05 | 410.0 | 371.15 | 372.2 | 16.95 Thousand |
| 02 Jul, 2008 | 430.0 | 430.0 | 385.05 | 405.0 | 42 Thousand |
| 01 Jul, 2008 | 423.1 | 440.0 | 390.1 | 440.0 | 14.18 Thousand |
| 30 Jun, 2008 | 450.0 | 467.95 | 420.6 | 429.8 | 3844.00 |
| 27 Jun, 2008 | 460.0 | 472.9 | 431.5 | 444.25 | 7302.00 |
| 26 Jun, 2008 | 499.95 | 500.0 | 467.6 | 479.3 | 2486.00 |
| 25 Jun, 2008 | 488.45 | 490.0 | 450.6 | 490.0 | 1 Million |
| 24 Jun, 2008 | 490.0 | 563.6 | 467.1 | 467.1 | 46.92 Thousand |
| 23 Jun, 2008 | 471.0 | 496.0 | 453.0 | 480.0 | 32.31 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS