Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 493.05 | 513.95 | 490.0 | 499.0 | 2188.00 |
| 19 Jun, 2008 | 472.0 | 519.0 | 472.0 | 505.1 | 1312.00 |
| 18 Jun, 2008 | 527.8 | 527.8 | 484.0 | 504.65 | 1854.00 |
| 17 Jun, 2008 | 520.0 | 528.95 | 485.0 | 486.55 | 310.00 |
| 16 Jun, 2008 | 485.05 | 500.0 | 485.05 | 495.0 | 1616.00 |
| 13 Jun, 2008 | 470.0 | 490.0 | 468.0 | 485.0 | 21.03 Thousand |
| 12 Jun, 2008 | 448.05 | 490.0 | 425.6 | 480.0 | 1408.00 |
| 11 Jun, 2008 | 472.9 | 485.0 | 455.0 | 485.0 | 3810.00 |
| 10 Jun, 2008 | 486.5 | 495.0 | 452.7 | 460.0 | 2909.00 |
| 09 Jun, 2008 | 470.7 | 510.0 | 457.0 | 500.0 | 36.58 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS