Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 504.2 | 509.75 | 490.05 | 496.0 | 1163.00 |
| 05 Jun, 2008 | 495.0 | 514.95 | 495.0 | 510.0 | 3231.00 |
| 04 Jun, 2008 | 507.2 | 523.0 | 500.0 | 500.0 | 37.7 Thousand |
| 03 Jun, 2008 | 496.0 | 551.9 | 496.0 | 520.3 | 1840.00 |
| 02 Jun, 2008 | 566.0 | 599.8 | 532.45 | 535.0 | 7424.00 |
| 30 May, 2008 | 535.0 | 625.0 | 519.3 | 625.0 | 12.83 Thousand |
| 29 May, 2008 | 535.0 | 541.9 | 512.6 | 525.0 | 36.27 Thousand |
| 28 May, 2008 | 528.5 | 552.8 | 520.5 | 522.2 | 1818.00 |
| 27 May, 2008 | 644.0 | 644.0 | 535.7 | 540.0 | 57.73 Thousand |
| 26 May, 2008 | 565.25 | 579.95 | 552.0 | 555.0 | 2750.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS