Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 585.05 | 592.0 | 560.6 | 565.25 | 2359.00 |
| 22 May, 2008 | 595.0 | 595.0 | 575.2 | 575.55 | 2603.00 |
| 21 May, 2008 | 580.0 | 603.0 | 570.15 | 600.05 | 7037.00 |
| 20 May, 2008 | 572.0 | 595.0 | 567.05 | 587.05 | 7255.00 |
| 16 May, 2008 | 570.85 | 588.5 | 561.5 | 569.85 | 7868.00 |
| 15 May, 2008 | 575.0 | 611.0 | 555.0 | 560.0 | 229.85 Thousand |
| 14 May, 2008 | 579.9 | 579.9 | 570.2 | 570.2 | 337.00 |
| 13 May, 2008 | 580.0 | 598.0 | 572.6 | 580.0 | 257.81 Thousand |
| 12 May, 2008 | 584.9 | 585.0 | 565.0 | 580.0 | 4259.00 |
| 09 May, 2008 | 600.0 | 600.0 | 575.0 | 580.0 | 6528.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS