Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 606.95 | 606.95 | 583.15 | 590.0 | 887.00 |
| 07 May, 2008 | 608.0 | 613.0 | 590.1 | 594.95 | 125.55 Thousand |
| 06 May, 2008 | 597.0 | 607.0 | 591.0 | 592.0 | 1459.00 |
| 05 May, 2008 | 585.6 | 604.5 | 585.6 | 597.35 | 18.46 Thousand |
| 02 May, 2008 | 600.0 | 601.0 | 590.35 | 595.9 | 6058.00 |
| 30 Apr, 2008 | 600.0 | 604.9 | 590.0 | 598.4 | 39.63 Thousand |
| 29 Apr, 2008 | 591.0 | 605.0 | 591.0 | 600.0 | 4425.00 |
| 28 Apr, 2008 | 586.0 | 602.0 | 583.0 | 592.0 | 5789.00 |
| 25 Apr, 2008 | 595.5 | 604.0 | 590.0 | 600.0 | 3561.00 |
| 24 Apr, 2008 | 600.5 | 608.9 | 600.0 | 600.0 | 802.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS