Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2008 | 600.0 | 609.9 | 595.0 | 595.0 | 1578.00 |
| 22 Apr, 2008 | 581.0 | 620.0 | 581.0 | 615.0 | 14.83 Thousand |
| 21 Apr, 2008 | 633.8 | 633.8 | 591.45 | 606.0 | 16.95 Thousand |
| 17 Apr, 2008 | 599.95 | 600.0 | 585.0 | 591.0 | 26.37 Thousand |
| 16 Apr, 2008 | 590.05 | 600.0 | 577.1 | 590.0 | 2767.00 |
| 15 Apr, 2008 | 571.95 | 592.0 | 570.0 | 590.0 | 24.91 Thousand |
| 11 Apr, 2008 | 555.0 | 645.0 | 545.05 | 580.0 | 23.13 Thousand |
| 10 Apr, 2008 | 565.05 | 570.0 | 551.05 | 556.1 | 796.00 |
| 09 Apr, 2008 | 594.0 | 594.0 | 557.0 | 559.9 | 58.41 Thousand |
| 08 Apr, 2008 | 573.5 | 575.5 | 557.0 | 575.5 | 730.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS