Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 570.0 | 574.9 | 555.0 | 566.6 | 2048.00 |
| 04 Apr, 2008 | 565.55 | 568.85 | 553.6 | 566.1 | 1165.00 |
| 03 Apr, 2008 | 579.9 | 579.9 | 565.0 | 570.0 | 71.2 Thousand |
| 02 Apr, 2008 | 580.1 | 597.0 | 565.0 | 565.0 | 52.24 Thousand |
| 01 Apr, 2008 | 615.0 | 615.0 | 560.0 | 573.5 | 7317.00 |
| 31 Mar, 2008 | 600.0 | 624.0 | 558.0 | 609.0 | 34.93 Thousand |
| 28 Mar, 2008 | 555.0 | 600.0 | 555.0 | 590.0 | 2570.00 |
| 27 Mar, 2008 | 530.0 | 563.0 | 530.0 | 558.75 | 738.12 Thousand |
| 26 Mar, 2008 | 530.0 | 550.0 | 490.0 | 530.0 | 115.69 Thousand |
| 25 Mar, 2008 | 569.0 | 569.0 | 499.95 | 505.0 | 6816.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS