Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2008 | 500.0 | 500.0 | 481.0 | 481.0 | 8237.00 |
| 19 Mar, 2008 | 560.0 | 564.95 | 473.0 | 479.0 | 40.25 Thousand |
| 18 Mar, 2008 | 569.95 | 569.95 | 475.1 | 515.0 | 5555.00 |
| 17 Mar, 2008 | 521.0 | 521.0 | 490.0 | 515.0 | 152.38 Thousand |
| 14 Mar, 2008 | 515.3 | 535.05 | 508.25 | 521.05 | 8576.00 |
| 13 Mar, 2008 | 561.25 | 575.0 | 491.35 | 525.0 | 28.7 Thousand |
| 12 Mar, 2008 | 608.0 | 610.0 | 552.0 | 560.05 | 2343.00 |
| 11 Mar, 2008 | 595.0 | 605.0 | 580.0 | 600.0 | 6926.00 |
| 10 Mar, 2008 | 520.0 | 596.0 | 520.0 | 566.0 | 7952.00 |
| 07 Mar, 2008 | 570.0 | 601.0 | 525.6 | 600.0 | 6210.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS