Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 598.0 | 603.0 | 575.5 | 600.0 | 4909.00 |
| 04 Mar, 2008 | 590.0 | 598.0 | 542.0 | 593.95 | 18.8 Thousand |
| 03 Mar, 2008 | 619.0 | 629.9 | 580.0 | 580.0 | 2603.00 |
| 29 Feb, 2008 | 623.0 | 656.0 | 562.1 | 648.0 | 67.9 Thousand |
| 28 Feb, 2008 | 643.3 | 643.3 | 615.0 | 616.0 | 67.36 Thousand |
| 27 Feb, 2008 | 624.0 | 630.0 | 615.2 | 624.75 | 76.36 Thousand |
| 26 Feb, 2008 | 635.0 | 645.0 | 610.05 | 612.0 | 191.15 Thousand |
| 25 Feb, 2008 | 631.95 | 632.0 | 614.2 | 632.0 | 2119.00 |
| 22 Feb, 2008 | 635.0 | 644.0 | 613.0 | 615.0 | 34.61 Thousand |
| 21 Feb, 2008 | 630.0 | 654.0 | 625.0 | 635.0 | 12 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS