Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 615.0 | 645.0 | 615.0 | 635.0 | 2619.00 |
| 19 Feb, 2008 | 638.0 | 640.3 | 621.0 | 635.0 | 19.14 Thousand |
| 18 Feb, 2008 | 659.95 | 659.95 | 621.1 | 621.1 | 5578.00 |
| 15 Feb, 2008 | 550.0 | 625.8 | 547.3 | 607.0 | 10.5 Thousand |
| 14 Feb, 2008 | 579.0 | 585.0 | 560.0 | 585.0 | 4995.00 |
| 13 Feb, 2008 | 541.0 | 573.0 | 541.0 | 550.25 | 6543.00 |
| 12 Feb, 2008 | 540.0 | 575.0 | 530.3 | 575.0 | 10.54 Thousand |
| 11 Feb, 2008 | 580.0 | 589.9 | 525.0 | 565.0 | 5457.00 |
| 08 Feb, 2008 | 651.0 | 651.0 | 570.0 | 578.9 | 7282.00 |
| 07 Feb, 2008 | 615.05 | 632.0 | 592.05 | 592.05 | 4696.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS