Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2008 | 625.0 | 633.7 | 605.0 | 629.75 | 7973.00 |
| 05 Feb, 2008 | 634.0 | 643.8 | 628.0 | 635.1 | 7386.00 |
| 04 Feb, 2008 | 659.0 | 686.0 | 621.05 | 629.7 | 56.48 Thousand |
| 01 Feb, 2008 | 625.0 | 646.0 | 620.0 | 635.0 | 3941.00 |
| 31 Jan, 2008 | 645.0 | 690.0 | 625.0 | 636.35 | 9360.00 |
| 30 Jan, 2008 | 675.0 | 695.0 | 640.0 | 640.1 | 1700.00 |
| 29 Jan, 2008 | 670.0 | 690.0 | 642.0 | 674.0 | 5348.00 |
| 28 Jan, 2008 | 648.0 | 664.0 | 558.0 | 660.0 | 10.15 Thousand |
| 25 Jan, 2008 | 605.0 | 650.0 | 583.05 | 650.0 | 19.06 Thousand |
| 24 Jan, 2008 | 600.0 | 684.0 | 576.0 | 605.0 | 2459.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS