Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2008 | 605.0 | 640.0 | 578.1 | 625.0 | 6474.00 |
| 22 Jan, 2008 | 624.0 | 624.0 | 507.9 | 590.0 | 5274.00 |
| 21 Jan, 2008 | 640.0 | 650.0 | 579.0 | 640.0 | 13.31 Thousand |
| 18 Jan, 2008 | 668.05 | 668.05 | 642.55 | 650.0 | 9540.00 |
| 17 Jan, 2008 | 696.0 | 712.0 | 664.5 | 666.0 | 358.8 Thousand |
| 16 Jan, 2008 | 680.0 | 680.0 | 640.0 | 665.0 | 4040.00 |
| 15 Jan, 2008 | 695.0 | 699.0 | 665.0 | 671.0 | 8522.00 |
| 14 Jan, 2008 | 657.0 | 680.0 | 656.0 | 663.0 | 23.59 Thousand |
| 11 Jan, 2008 | 655.0 | 681.7 | 630.0 | 665.0 | 25.25 Thousand |
| 10 Jan, 2008 | 790.0 | 790.0 | 651.0 | 658.0 | 38.53 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS