Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 690.0 | 772.3 | 685.0 | 686.0 | 100.5 Thousand |
| 08 Jan, 2008 | 700.0 | 704.0 | 665.0 | 671.0 | 31.2 Thousand |
| 07 Jan, 2008 | 690.0 | 710.0 | 685.0 | 690.0 | 230.26 Thousand |
| 04 Jan, 2008 | 670.0 | 709.0 | 670.0 | 688.7 | 100.62 Thousand |
| 03 Jan, 2008 | 650.0 | 690.0 | 650.0 | 665.0 | 277.04 Thousand |
| 02 Jan, 2008 | 626.0 | 670.0 | 625.0 | 655.0 | 164.67 Thousand |
| 01 Jan, 2008 | 668.95 | 668.95 | 650.0 | 660.0 | 7391.00 |
| 31 Dec, 2007 | 659.75 | 700.0 | 641.0 | 641.5 | 62.38 Thousand |
| 28 Dec, 2007 | 638.0 | 651.0 | 631.0 | 650.0 | 7649.00 |
| 27 Dec, 2007 | 632.85 | 644.95 | 625.0 | 634.9 | 178.48 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS