Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2007 | 646.8 | 646.8 | 621.1 | 622.0 | 11.28 Thousand |
| 24 Dec, 2007 | 631.0 | 672.0 | 625.0 | 629.0 | 84.41 Thousand |
| 20 Dec, 2007 | 641.05 | 658.8 | 641.05 | 656.0 | 1263.00 |
| 19 Dec, 2007 | 645.1 | 660.0 | 630.0 | 644.0 | 3262.00 |
| 18 Dec, 2007 | 610.25 | 720.0 | 610.25 | 645.1 | 3149.00 |
| 17 Dec, 2007 | 645.0 | 668.95 | 639.0 | 650.0 | 8627.00 |
| 14 Dec, 2007 | 590.0 | 669.9 | 590.0 | 657.5 | 10.86 Thousand |
| 13 Dec, 2007 | 690.0 | 690.0 | 646.0 | 650.05 | 6441.00 |
| 12 Dec, 2007 | 666.85 | 666.85 | 645.0 | 660.0 | 30.06 Thousand |
| 11 Dec, 2007 | 665.0 | 670.0 | 655.0 | 670.0 | 43.03 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS