Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 749.0 749.0 626.0 646.05 48.68 Thousand
07 Dec, 2007 690.25 700.0 668.0 668.0 62.49 Thousand
06 Dec, 2007 694.4 694.4 651.9 680.0 38.25 Thousand
05 Dec, 2007 694.9 694.9 625.0 650.0 71.91 Thousand
04 Dec, 2007 654.4 654.4 635.0 649.5 212.38 Thousand
03 Dec, 2007 606.1 648.5 606.1 635.0 53.66 Thousand
30 Nov, 2007 600.0 648.0 600.0 620.0 44.06 Thousand
29 Nov, 2007 620.0 631.95 608.3 625.0 12.4 Thousand
28 Nov, 2007 594.0 632.0 594.0 619.5 19.64 Thousand
27 Nov, 2007 619.95 619.95 587.1 590.0 189.05 Thousand