Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2007 | 390.0 | 404.0 | 390.0 | 395.0 | 12.08 Thousand |
| 18 Jul, 2007 | 380.1 | 393.5 | 380.1 | 390.0 | 10.33 Thousand |
| 17 Jul, 2007 | 397.0 | 398.85 | 390.0 | 395.0 | 21.11 Thousand |
| 16 Jul, 2007 | 400.0 | 402.75 | 390.15 | 395.0 | 34.89 Thousand |
| 13 Jul, 2007 | 380.95 | 414.95 | 371.4 | 395.7 | 67.4 Thousand |
| 12 Jul, 2007 | 375.8 | 388.0 | 374.0 | 375.05 | 28.59 Thousand |
| 11 Jul, 2007 | 373.5 | 378.6 | 368.0 | 368.55 | 2707.00 |
| 10 Jul, 2007 | 388.0 | 388.0 | 374.0 | 374.0 | 5018.00 |
| 09 Jul, 2007 | 386.0 | 388.0 | 374.8 | 374.8 | 5184.00 |
| 06 Jul, 2007 | 376.4 | 394.0 | 374.0 | 384.0 | 12.03 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS