Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 385.0 | 390.0 | 368.0 | 379.95 | 11.74 Thousand |
| 04 Jul, 2007 | 389.0 | 391.0 | 380.2 | 382.95 | 12.47 Thousand |
| 03 Jul, 2007 | 379.0 | 390.0 | 377.0 | 382.0 | 21.72 Thousand |
| 02 Jul, 2007 | 381.9 | 389.0 | 375.15 | 377.0 | 12.17 Thousand |
| 29 Jun, 2007 | 381.0 | 387.0 | 375.3 | 377.0 | 41.26 Thousand |
| 28 Jun, 2007 | 367.0 | 376.9 | 365.0 | 373.95 | 8476.00 |
| 27 Jun, 2007 | 366.0 | 371.9 | 361.25 | 361.9 | 10.52 Thousand |
| 26 Jun, 2007 | 363.1 | 374.0 | 362.0 | 367.95 | 8627.00 |
| 25 Jun, 2007 | 373.0 | 382.0 | 361.0 | 361.0 | 5973.00 |
| 22 Jun, 2007 | 374.0 | 376.0 | 361.0 | 370.0 | 4820.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS