Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2007 | 361.0 | 373.9 | 361.0 | 373.0 | 8882.00 |
| 20 Jun, 2007 | 370.0 | 373.9 | 360.0 | 361.8 | 9104.00 |
| 19 Jun, 2007 | 376.8 | 377.0 | 365.0 | 369.5 | 8966.00 |
| 18 Jun, 2007 | 370.0 | 384.0 | 350.0 | 377.0 | 93.86 Thousand |
| 15 Jun, 2007 | 384.0 | 384.5 | 365.0 | 365.1 | 19.6 Thousand |
| 14 Jun, 2007 | 374.0 | 388.9 | 374.0 | 377.05 | 107.19 Thousand |
| 13 Jun, 2007 | 339.25 | 367.5 | 335.05 | 367.5 | 134.46 Thousand |
| 12 Jun, 2007 | 326.1 | 350.0 | 326.1 | 333.15 | 25.38 Thousand |
| 11 Jun, 2007 | 331.0 | 333.8 | 325.1 | 331.0 | 4857.00 |
| 08 Jun, 2007 | 323.05 | 329.45 | 323.0 | 325.0 | 1875.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS