Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 325.0 | 334.9 | 317.05 | 334.0 | 7190.00 |
| 06 Jun, 2007 | 327.1 | 333.0 | 323.2 | 323.2 | 6491.00 |
| 05 Jun, 2007 | 326.2 | 338.5 | 323.0 | 336.0 | 3155.00 |
| 04 Jun, 2007 | 342.9 | 342.9 | 325.05 | 331.8 | 3679.00 |
| 01 Jun, 2007 | 338.0 | 343.05 | 330.0 | 330.0 | 7562.00 |
| 31 May, 2007 | 349.9 | 359.9 | 335.0 | 340.9 | 30.46 Thousand |
| 30 May, 2007 | 326.1 | 359.0 | 326.1 | 340.0 | 95.63 Thousand |
| 29 May, 2007 | 328.0 | 329.0 | 322.5 | 326.1 | 4345.00 |
| 28 May, 2007 | 340.0 | 340.0 | 322.0 | 323.45 | 7802.00 |
| 25 May, 2007 | 315.3 | 328.0 | 315.3 | 319.0 | 46.48 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS