Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2007 | 333.0 | 333.0 | 323.65 | 323.65 | 33.21 Thousand |
| 23 May, 2007 | 334.0 | 334.0 | 318.0 | 323.5 | 45.74 Thousand |
| 22 May, 2007 | 327.25 | 335.0 | 325.1 | 326.1 | 5742.00 |
| 21 May, 2007 | 334.9 | 336.0 | 320.5 | 330.0 | 8266.00 |
| 18 May, 2007 | 330.0 | 334.4 | 322.0 | 325.0 | 9516.00 |
| 17 May, 2007 | 334.9 | 345.0 | 327.85 | 331.0 | 10.57 Thousand |
| 16 May, 2007 | 325.6 | 328.0 | 318.1 | 327.0 | 5126.00 |
| 15 May, 2007 | 329.0 | 333.0 | 315.1 | 323.9 | 5683.00 |
| 14 May, 2007 | 320.7 | 330.5 | 320.7 | 324.0 | 1708.00 |
| 11 May, 2007 | 320.05 | 326.5 | 319.2 | 320.0 | 2512.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS