Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 333.0 | 333.75 | 322.1 | 325.0 | 1725.00 |
| 09 May, 2007 | 333.9 | 333.9 | 321.3 | 332.85 | 2108.00 |
| 08 May, 2007 | 333.0 | 334.0 | 322.2 | 328.9 | 1935.00 |
| 07 May, 2007 | 336.5 | 339.75 | 331.0 | 333.0 | 3829.00 |
| 04 May, 2007 | 333.0 | 337.0 | 319.0 | 330.9 | 3853.00 |
| 03 May, 2007 | 343.1 | 343.1 | 318.05 | 332.0 | 12.58 Thousand |
| 30 Apr, 2007 | 336.95 | 341.25 | 330.0 | 337.0 | 3209.00 |
| 27 Apr, 2007 | 355.0 | 355.0 | 325.0 | 330.0 | 22.39 Thousand |
| 26 Apr, 2007 | 366.5 | 370.0 | 355.0 | 355.4 | 7303.00 |
| 25 Apr, 2007 | 369.85 | 372.0 | 364.0 | 370.0 | 4711.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS