Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2007 | 362.85 | 370.0 | 361.9 | 364.0 | 4101.00 |
| 23 Apr, 2007 | 371.0 | 372.0 | 353.1 | 370.0 | 11 Thousand |
| 20 Apr, 2007 | 369.0 | 380.0 | 358.9 | 367.6 | 23.3 Thousand |
| 19 Apr, 2007 | 361.1 | 380.0 | 352.15 | 356.0 | 31.67 Thousand |
| 18 Apr, 2007 | 364.0 | 376.95 | 364.0 | 366.0 | 2479.00 |
| 17 Apr, 2007 | 382.0 | 385.0 | 367.1 | 372.0 | 2975.00 |
| 16 Apr, 2007 | 384.5 | 384.5 | 363.05 | 372.0 | 3724.00 |
| 13 Apr, 2007 | 378.0 | 378.0 | 362.2 | 368.9 | 2404.00 |
| 12 Apr, 2007 | 372.0 | 396.0 | 372.0 | 378.2 | 23.84 Thousand |
| 11 Apr, 2007 | 343.5 | 384.7 | 343.5 | 381.15 | 70.39 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS