Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2007 | 338.7 | 363.4 | 335.2 | 347.55 | 7835.00 |
| 09 Apr, 2007 | 334.0 | 338.0 | 329.05 | 334.0 | 5625.00 |
| 05 Apr, 2007 | 325.0 | 335.0 | 322.5 | 325.0 | 3819.00 |
| 04 Apr, 2007 | 338.65 | 338.65 | 325.5 | 329.0 | 5763.00 |
| 03 Apr, 2007 | 340.0 | 353.85 | 327.0 | 328.7 | 6079.00 |
| 02 Apr, 2007 | 347.0 | 353.85 | 343.9 | 343.9 | 22.71 Thousand |
| 30 Mar, 2007 | 360.1 | 364.1 | 356.65 | 360.8 | 2782.00 |
| 29 Mar, 2007 | 364.0 | 366.9 | 353.05 | 360.0 | 3535.00 |
| 28 Mar, 2007 | 353.25 | 363.0 | 345.0 | 360.0 | 5613.00 |
| 26 Mar, 2007 | 336.35 | 363.75 | 336.35 | 360.0 | 9663.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS