Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2007 | 340.0 | 355.95 | 340.0 | 352.0 | 4233.00 |
| 22 Mar, 2007 | 349.0 | 358.7 | 346.25 | 352.05 | 85.45 Thousand |
| 21 Mar, 2007 | 346.35 | 352.75 | 338.0 | 347.0 | 18.39 Thousand |
| 20 Mar, 2007 | 341.9 | 342.95 | 335.2 | 335.2 | 2376.00 |
| 16 Mar, 2007 | 349.65 | 352.0 | 341.95 | 342.95 | 3297.00 |
| 15 Mar, 2007 | 359.9 | 364.0 | 355.0 | 359.0 | 32.29 Thousand |
| 14 Mar, 2007 | 330.0 | 355.0 | 330.0 | 349.9 | 7670.00 |
| 13 Mar, 2007 | 334.0 | 366.0 | 322.0 | 360.0 | 25.75 Thousand |
| 12 Mar, 2007 | 301.0 | 333.5 | 301.0 | 333.5 | 11.74 Thousand |
| 09 Mar, 2007 | 307.0 | 309.0 | 285.55 | 303.3 | 4795.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS