Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 290.0 | 304.9 | 280.25 | 304.9 | 2982.00 |
| 07 Mar, 2007 | 303.0 | 303.9 | 276.0 | 285.75 | 8620.00 |
| 06 Mar, 2007 | 308.95 | 315.0 | 280.0 | 305.7 | 10.25 Thousand |
| 05 Mar, 2007 | 303.45 | 314.95 | 289.8 | 305.0 | 19.84 Thousand |
| 02 Mar, 2007 | 322.0 | 335.0 | 320.0 | 320.0 | 3758.00 |
| 01 Mar, 2007 | 321.0 | 348.95 | 303.5 | 336.0 | 21.82 Thousand |
| 28 Feb, 2007 | 321.6 | 360.0 | 310.05 | 325.0 | 12.02 Thousand |
| 27 Feb, 2007 | 337.1 | 347.65 | 337.1 | 340.0 | 3769.00 |
| 26 Feb, 2007 | 347.5 | 362.8 | 338.05 | 341.15 | 8641.00 |
| 23 Feb, 2007 | 342.15 | 350.0 | 335.25 | 343.35 | 11.54 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS