Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2007 | 343.1 | 350.0 | 343.0 | 347.9 | 15.45 Thousand |
| 21 Feb, 2007 | 349.9 | 349.9 | 340.5 | 346.5 | 11.05 Thousand |
| 20 Feb, 2007 | 345.0 | 345.25 | 342.05 | 343.1 | 6585.00 |
| 19 Feb, 2007 | 335.0 | 360.0 | 335.0 | 345.0 | 34.57 Thousand |
| 15 Feb, 2007 | 355.0 | 355.0 | 338.0 | 341.5 | 27.34 Thousand |
| 14 Feb, 2007 | 348.4 | 353.0 | 333.0 | 348.75 | 19.94 Thousand |
| 13 Feb, 2007 | 341.35 | 358.0 | 339.1 | 355.0 | 11.23 Thousand |
| 12 Feb, 2007 | 343.1 | 369.95 | 331.05 | 364.0 | 26.51 Thousand |
| 09 Feb, 2007 | 342.0 | 358.95 | 342.0 | 355.0 | 17.88 Thousand |
| 08 Feb, 2007 | 363.1 | 367.25 | 346.5 | 350.0 | 13.96 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS