Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 363.0 | 368.0 | 360.0 | 365.0 | 18.19 Thousand |
| 06 Feb, 2007 | 369.0 | 369.0 | 361.45 | 363.0 | 8638.00 |
| 05 Feb, 2007 | 365.55 | 379.35 | 365.1 | 367.0 | 8305.00 |
| 02 Feb, 2007 | 370.25 | 376.85 | 368.0 | 370.0 | 9858.00 |
| 01 Feb, 2007 | 360.0 | 385.0 | 360.0 | 368.0 | 13.5 Thousand |
| 31 Jan, 2007 | 350.0 | 385.0 | 350.0 | 379.0 | 17.75 Thousand |
| 29 Jan, 2007 | 371.0 | 383.95 | 370.5 | 372.05 | 17.95 Thousand |
| 25 Jan, 2007 | 370.0 | 374.0 | 366.45 | 374.0 | 135.2 Thousand |
| 24 Jan, 2007 | 370.5 | 375.0 | 365.15 | 370.0 | 4947.00 |
| 23 Jan, 2007 | 370.5 | 374.75 | 365.0 | 368.5 | 2325.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS