Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2007 | 370.0 | 371.65 | 364.0 | 370.0 | 13.31 Thousand |
| 19 Jan, 2007 | 379.0 | 379.35 | 368.8 | 371.05 | 3889.00 |
| 18 Jan, 2007 | 379.75 | 379.75 | 368.2 | 369.1 | 4405.00 |
| 17 Jan, 2007 | 380.25 | 389.0 | 372.0 | 372.2 | 16.33 Thousand |
| 16 Jan, 2007 | 382.0 | 382.0 | 373.0 | 379.5 | 9278.00 |
| 15 Jan, 2007 | 365.0 | 379.0 | 365.0 | 379.0 | 14.54 Thousand |
| 12 Jan, 2007 | 374.75 | 376.7 | 371.0 | 371.0 | 7844.00 |
| 11 Jan, 2007 | 365.0 | 372.5 | 365.0 | 368.1 | 6877.00 |
| 10 Jan, 2007 | 374.0 | 377.0 | 365.15 | 367.45 | 6437.00 |
| 09 Jan, 2007 | 378.75 | 379.0 | 372.05 | 375.7 | 6902.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS