Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2007 | 378.0 | 382.8 | 369.0 | 371.0 | 12.14 Thousand |
| 05 Jan, 2007 | 380.35 | 385.9 | 375.1 | 378.75 | 8865.00 |
| 04 Jan, 2007 | 391.5 | 391.9 | 380.15 | 380.15 | 11.63 Thousand |
| 03 Jan, 2007 | 383.0 | 395.9 | 371.5 | 387.0 | 27.62 Thousand |
| 02 Jan, 2007 | 385.0 | 385.0 | 372.25 | 377.9 | 13.67 Thousand |
| 29 Dec, 2006 | 380.5 | 387.85 | 365.15 | 366.9 | 37.1 Thousand |
| 28 Dec, 2006 | 399.5 | 399.5 | 384.0 | 384.0 | 19.29 Thousand |
| 27 Dec, 2006 | 403.0 | 410.0 | 390.0 | 392.0 | 67.55 Thousand |
| 26 Dec, 2006 | 388.0 | 409.9 | 379.0 | 394.7 | 99.35 Thousand |
| 22 Dec, 2006 | 374.0 | 385.0 | 373.0 | 375.1 | 7321.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS