Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2006 | 386.0 | 386.0 | 372.05 | 372.05 | 5096.00 |
| 20 Dec, 2006 | 388.0 | 398.95 | 377.0 | 383.0 | 6541.00 |
| 19 Dec, 2006 | 390.0 | 390.0 | 375.15 | 382.9 | 4550.00 |
| 18 Dec, 2006 | 393.75 | 397.9 | 379.0 | 389.15 | 8416.00 |
| 15 Dec, 2006 | 389.9 | 394.7 | 382.0 | 388.0 | 14.39 Thousand |
| 14 Dec, 2006 | 378.0 | 389.85 | 376.0 | 383.9 | 15.57 Thousand |
| 13 Dec, 2006 | 381.0 | 381.0 | 355.0 | 370.0 | 223.99 Thousand |
| 12 Dec, 2006 | 362.1 | 395.0 | 362.1 | 389.0 | 31.25 Thousand |
| 11 Dec, 2006 | 400.0 | 403.0 | 369.0 | 380.0 | 32.84 Thousand |
| 08 Dec, 2006 | 400.0 | 404.95 | 390.0 | 390.0 | 46.87 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS