Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2006 | 400.5 | 407.55 | 395.5 | 406.0 | 19.22 Thousand |
| 06 Dec, 2006 | 404.1 | 405.0 | 387.0 | 400.0 | 27.24 Thousand |
| 05 Dec, 2006 | 408.0 | 408.3 | 375.0 | 403.5 | 26.46 Thousand |
| 04 Dec, 2006 | 408.0 | 408.0 | 399.1 | 401.0 | 37.8 Thousand |
| 01 Dec, 2006 | 407.7 | 410.0 | 396.55 | 403.0 | 60.53 Thousand |
| 30 Nov, 2006 | 414.9 | 414.9 | 401.0 | 402.95 | 76.89 Thousand |
| 29 Nov, 2006 | 389.5 | 414.9 | 388.0 | 402.15 | 3.36 Million |
| 28 Nov, 2006 | 385.9 | 391.0 | 382.0 | 385.0 | 30.87 Thousand |
| 27 Nov, 2006 | 394.2 | 404.0 | 382.0 | 387.0 | 190.87 Thousand |
| 24 Nov, 2006 | 402.0 | 403.9 | 390.0 | 394.95 | 31.91 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS