Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2006 | 406.8 | 410.0 | 396.05 | 399.0 | 146.32 Thousand |
| 22 Nov, 2006 | 400.0 | 413.0 | 398.1 | 401.0 | 181.24 Thousand |
| 21 Nov, 2006 | 369.9 | 406.8 | 369.9 | 393.75 | 3.29 Million |
| 20 Nov, 2006 | 359.9 | 372.0 | 351.0 | 371.0 | 14.39 Thousand |
| 17 Nov, 2006 | 370.0 | 376.95 | 365.0 | 370.0 | 17.08 Thousand |
| 16 Nov, 2006 | 382.0 | 386.95 | 361.0 | 363.0 | 13.06 Thousand |
| 15 Nov, 2006 | 389.9 | 391.5 | 381.4 | 384.0 | 29.08 Thousand |
| 14 Nov, 2006 | 394.0 | 394.0 | 384.0 | 384.0 | 28.15 Thousand |
| 13 Nov, 2006 | 389.0 | 395.0 | 380.3 | 386.0 | 58.32 Thousand |
| 10 Nov, 2006 | 359.0 | 397.0 | 358.0 | 385.8 | 191.4 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS