Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 366.9 371.0 357.25 363.0 11.62 Thousand
08 Nov, 2006 378.0 383.0 355.0 361.0 24.96 Thousand
07 Nov, 2006 380.0 392.0 372.0 374.0 43.56 Thousand
06 Nov, 2006 366.75 383.8 364.0 377.1 57.46 Thousand
03 Nov, 2006 345.1 368.0 345.1 362.0 91.72 Thousand
02 Nov, 2006 358.0 358.95 345.05 350.3 65.54 Thousand
01 Nov, 2006 359.0 359.0 337.0 347.0 93.46 Thousand
31 Oct, 2006 367.0 377.0 356.25 362.0 21.92 Thousand
30 Oct, 2006 370.0 387.5 368.1 370.0 51.45 Thousand
27 Oct, 2006 379.4 379.4 368.3 372.0 34.55 Thousand