Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 373.9 387.5 365.15 368.0 36.41 Thousand
23 Oct, 2006 399.4 399.4 366.1 370.05 27.09 Thousand
21 Oct, 2006 393.5 399.0 364.4 389.0 31.02 Thousand
20 Oct, 2006 383.0 407.9 372.2 386.75 277.45 Thousand
19 Oct, 2006 345.0 377.85 342.5 377.85 118.97 Thousand
18 Oct, 2006 335.0 345.0 335.0 345.0 26.48 Thousand
17 Oct, 2006 334.0 338.0 331.25 337.5 25.7 Thousand
16 Oct, 2006 335.1 342.95 332.5 334.4 22.87 Thousand
13 Oct, 2006 329.8 336.5 326.0 333.05 35.64 Thousand
12 Oct, 2006 328.0 335.9 322.0 324.05 52.6 Thousand