Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2006 | 340.0 | 343.45 | 327.0 | 329.9 | 14.89 Thousand |
| 10 Oct, 2006 | 345.15 | 351.9 | 337.0 | 340.1 | 24.84 Thousand |
| 09 Oct, 2006 | 331.0 | 355.0 | 325.0 | 343.0 | 67.78 Thousand |
| 06 Oct, 2006 | 315.2 | 337.5 | 315.0 | 329.0 | 67.81 Thousand |
| 05 Oct, 2006 | 324.9 | 324.9 | 315.0 | 316.4 | 28.74 Thousand |
| 04 Oct, 2006 | 317.5 | 321.0 | 312.0 | 314.8 | 20.95 Thousand |
| 03 Oct, 2006 | 328.4 | 328.4 | 315.0 | 315.0 | 29.61 Thousand |
| 29 Sep, 2006 | 314.75 | 318.0 | 311.0 | 318.0 | 24.74 Thousand |
| 28 Sep, 2006 | 314.0 | 317.0 | 308.0 | 310.15 | 18.65 Thousand |
| 27 Sep, 2006 | 323.0 | 323.0 | 310.05 | 311.0 | 26.69 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS