Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 314.4 | 324.3 | 310.0 | 315.8 | 49.24 Thousand |
| 25 Sep, 2006 | 329.0 | 329.0 | 303.25 | 310.0 | 106.31 Thousand |
| 22 Sep, 2006 | 335.9 | 338.0 | 317.4 | 319.7 | 85.15 Thousand |
| 21 Sep, 2006 | 329.0 | 348.45 | 326.0 | 335.65 | 109.92 Thousand |
| 20 Sep, 2006 | 340.0 | 340.0 | 320.0 | 327.9 | 98.45 Thousand |
| 19 Sep, 2006 | 353.0 | 363.45 | 336.15 | 340.0 | 133.77 Thousand |
| 18 Sep, 2006 | 357.5 | 362.0 | 352.6 | 353.65 | 51.88 Thousand |
| 15 Sep, 2006 | 376.6 | 376.6 | 361.0 | 362.5 | 81.76 Thousand |
| 14 Sep, 2006 | 387.0 | 389.0 | 372.6 | 374.0 | 101.48 Thousand |
| 13 Sep, 2006 | 372.1 | 396.4 | 372.1 | 386.5 | 275.42 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS