Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 1860.0 | 1890.0 | 1770.0 | 1844.0 | 35.51 Thousand |
| 11 Sep, 2006 | 1848.0 | 1888.0 | 1810.0 | 1823.05 | 17.08 Thousand |
| 08 Sep, 2006 | 1845.0 | 1888.0 | 1809.0 | 1812.5 | 15 Thousand |
| 07 Sep, 2006 | 1691.8 | 1911.0 | 1678.0 | 1810.0 | 37.91 Thousand |
| 06 Sep, 2006 | 1624.0 | 1739.6 | 1600.0 | 1739.6 | 15.52 Thousand |
| 05 Sep, 2006 | 1580.0 | 1634.5 | 1565.0 | 1575.1 | 9750.00 |
| 04 Sep, 2006 | 1470.0 | 1559.0 | 1470.0 | 1550.0 | 1651.00 |
| 01 Sep, 2006 | 1545.0 | 1550.0 | 1505.0 | 1515.0 | 3006.00 |
| 31 Aug, 2006 | 1550.0 | 1550.0 | 1515.0 | 1516.0 | 2274.00 |
| 30 Aug, 2006 | 1525.0 | 1573.0 | 1490.0 | 1516.0 | 1252.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS