Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2006 | 1546.0 | 1548.0 | 1480.0 | 1480.0 | 834.00 |
| 28 Aug, 2006 | 1530.0 | 1550.0 | 1515.0 | 1530.0 | 2809.00 |
| 25 Aug, 2006 | 1588.0 | 1588.0 | 1504.0 | 1504.0 | 1941.00 |
| 24 Aug, 2006 | 1493.45 | 1590.0 | 1493.45 | 1511.0 | 1320.00 |
| 23 Aug, 2006 | 1570.0 | 1574.45 | 1511.0 | 1550.0 | 2646.00 |
| 22 Aug, 2006 | 1594.5 | 1595.0 | 1550.0 | 1590.0 | 3763.00 |
| 21 Aug, 2006 | 1560.0 | 1590.0 | 1547.05 | 1558.0 | 4227.00 |
| 18 Aug, 2006 | 1510.0 | 1570.0 | 1461.25 | 1570.0 | 3073.00 |
| 17 Aug, 2006 | 1600.0 | 1600.0 | 1499.0 | 1510.2 | 5732.00 |
| 16 Aug, 2006 | 1390.0 | 1512.15 | 1310.05 | 1512.15 | 5076.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS