Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 1390.0 | 1394.1 | 1335.0 | 1363.1 | 436.00 |
| 11 Aug, 2006 | 1350.0 | 1365.0 | 1320.5 | 1350.0 | 1085.00 |
| 10 Aug, 2006 | 1290.0 | 1375.0 | 1290.0 | 1349.4 | 1078.00 |
| 09 Aug, 2006 | 1285.0 | 1356.3 | 1285.0 | 1343.5 | 1985.00 |
| 08 Aug, 2006 | 1213.05 | 1295.0 | 1213.05 | 1294.9 | 1184.00 |
| 07 Aug, 2006 | 1232.0 | 1250.0 | 1204.0 | 1250.0 | 949.00 |
| 04 Aug, 2006 | 1238.05 | 1270.0 | 1200.0 | 1252.0 | 1938.00 |
| 03 Aug, 2006 | 1191.0 | 1300.0 | 1191.0 | 1240.0 | 2111.00 |
| 02 Aug, 2006 | 1190.0 | 1280.0 | 1185.0 | 1240.0 | 905.00 |
| 01 Aug, 2006 | 1289.0 | 1289.0 | 1238.45 | 1238.45 | 1355.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS