Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2006 | 1349.0 | 1350.0 | 1275.6 | 1320.0 | 6837.00 |
| 28 Jul, 2006 | 1290.0 | 1308.3 | 1270.0 | 1291.0 | 1861.00 |
| 27 Jul, 2006 | 1237.0 | 1246.0 | 1215.0 | 1246.0 | 787.00 |
| 26 Jul, 2006 | 1140.0 | 1186.65 | 1131.0 | 1186.6 | 1081.00 |
| 25 Jul, 2006 | 1099.0 | 1136.4 | 1055.0 | 1130.0 | 3008.00 |
| 24 Jul, 2006 | 1060.0 | 1125.0 | 1056.95 | 1125.0 | 765.00 |
| 21 Jul, 2006 | 1173.0 | 1173.0 | 1112.55 | 1112.55 | 491.00 |
| 20 Jul, 2006 | 1219.0 | 1219.0 | 1125.0 | 1170.0 | 786.00 |
| 19 Jul, 2006 | 1248.0 | 1248.0 | 1171.6 | 1171.6 | 1512.00 |
| 18 Jul, 2006 | 1301.2 | 1301.2 | 1232.1 | 1232.1 | 2349.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS