Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2006 | 1337.0 | 1362.7 | 1275.3 | 1300.0 | 606.00 |
| 14 Jul, 2006 | 1360.0 | 1364.95 | 1333.5 | 1338.0 | 676.00 |
| 13 Jul, 2006 | 1395.0 | 1397.0 | 1341.05 | 1360.05 | 484.00 |
| 12 Jul, 2006 | 1316.3 | 1414.0 | 1316.0 | 1363.0 | 2480.00 |
| 11 Jul, 2006 | 1340.0 | 1359.0 | 1331.0 | 1350.0 | 263.00 |
| 10 Jul, 2006 | 1389.0 | 1389.0 | 1321.0 | 1321.0 | 529.00 |
| 07 Jul, 2006 | 1400.0 | 1400.0 | 1310.0 | 1325.0 | 2126.00 |
| 06 Jul, 2006 | 1375.0 | 1381.95 | 1356.2 | 1371.0 | 1709.00 |
| 05 Jul, 2006 | 1376.0 | 1414.95 | 1342.05 | 1401.0 | 981.00 |
| 04 Jul, 2006 | 1429.0 | 1450.0 | 1351.0 | 1392.95 | 722.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS