Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2006 | 1385.0 | 1420.0 | 1385.0 | 1385.0 | 1412.00 |
| 30 Jun, 2006 | 1315.2 | 1382.35 | 1315.2 | 1382.35 | 1796.00 |
| 29 Jun, 2006 | 1343.4 | 1345.0 | 1286.0 | 1310.0 | 520.00 |
| 28 Jun, 2006 | 1262.0 | 1363.5 | 1262.0 | 1300.0 | 583.00 |
| 27 Jun, 2006 | 1300.0 | 1375.0 | 1272.8 | 1325.0 | 1264.00 |
| 26 Jun, 2006 | 1372.0 | 1409.15 | 1338.65 | 1341.5 | 888.00 |
| 25 Jun, 2006 | 1478.0 | 1478.0 | 1370.0 | 1370.0 | 447.00 |
| 23 Jun, 2006 | 1433.0 | 1498.0 | 1380.0 | 1419.0 | 4405.00 |
| 22 Jun, 2006 | 1445.0 | 1446.55 | 1411.05 | 1446.55 | 936.00 |
| 21 Jun, 2006 | 1296.0 | 1377.65 | 1296.0 | 1377.65 | 1418.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS