Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 1351.0 | 1375.0 | 1279.0 | 1300.0 | 6036.00 |
| 19 Jun, 2006 | 1330.0 | 1364.0 | 1316.8 | 1350.0 | 2207.00 |
| 16 Jun, 2006 | 1419.0 | 1420.0 | 1319.2 | 1400.0 | 9615.00 |
| 15 Jun, 2006 | 1399.9 | 1400.0 | 1360.0 | 1360.0 | 946.00 |
| 14 Jun, 2006 | 1500.0 | 1500.0 | 1431.5 | 1431.5 | 1043.00 |
| 13 Jun, 2006 | 1510.0 | 1570.0 | 1506.8 | 1506.8 | 1137.00 |
| 12 Jun, 2006 | 1565.0 | 1639.1 | 1540.0 | 1586.1 | 2364.00 |
| 09 Jun, 2006 | 1475.0 | 1600.05 | 1448.35 | 1600.0 | 7323.00 |
| 08 Jun, 2006 | 1665.0 | 1688.0 | 1524.55 | 1524.55 | 1899.00 |
| 07 Jun, 2006 | 1825.0 | 1840.0 | 1693.95 | 1693.95 | 2241.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS