Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 1839.0 | 1978.0 | 1783.9 | 1900.0 | 6791.00 |
| 05 Jun, 2006 | 1989.0 | 2090.0 | 1950.0 | 1950.0 | 6243.00 |
| 02 Jun, 2006 | 2011.0 | 2011.0 | 1880.0 | 1915.5 | 3461.00 |
| 01 Jun, 2006 | 2101.0 | 2125.0 | 1955.05 | 2019.0 | 3958.00 |
| 31 May, 2006 | 2020.0 | 2165.0 | 2010.0 | 2091.0 | 3873.00 |
| 30 May, 2006 | 2100.0 | 2200.0 | 2100.0 | 2125.0 | 5353.00 |
| 29 May, 2006 | 2070.0 | 2120.0 | 2070.0 | 2100.0 | 1466.00 |
| 26 May, 2006 | 2190.0 | 2190.0 | 2062.0 | 2080.0 | 1654.00 |
| 25 May, 2006 | 2099.0 | 2099.0 | 1935.5 | 2023.5 | 1820.00 |
| 24 May, 2006 | 1960.0 | 2133.35 | 1955.0 | 2120.0 | 5324.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS