Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 1752.5 | 2075.0 | 1752.5 | 1950.0 | 2173.00 |
| 22 May, 2006 | 2100.0 | 2100.0 | 1875.0 | 1900.0 | 6346.00 |
| 19 May, 2006 | 2250.0 | 2363.7 | 2070.4 | 2100.0 | 4969.00 |
| 18 May, 2006 | 2332.0 | 2401.0 | 2200.0 | 2215.0 | 4438.00 |
| 17 May, 2006 | 2570.0 | 2570.0 | 2410.0 | 2459.3 | 3060.00 |
| 16 May, 2006 | 2285.0 | 2579.0 | 2160.0 | 2500.0 | 4858.00 |
| 15 May, 2006 | 2530.0 | 2530.0 | 2363.05 | 2409.95 | 4608.00 |
| 12 May, 2006 | 2440.0 | 2550.0 | 2440.0 | 2515.0 | 1679.00 |
| 11 May, 2006 | 2577.0 | 2577.0 | 2450.0 | 2519.0 | 3241.00 |
| 10 May, 2006 | 2464.85 | 2614.8 | 2464.0 | 2505.0 | 2394.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS