Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 2415.0 | 2474.85 | 2410.2 | 2450.0 | 1682.00 |
| 08 May, 2006 | 2500.0 | 2580.0 | 2425.05 | 2425.05 | 1584.00 |
| 05 May, 2006 | 2565.0 | 2575.0 | 2401.0 | 2440.0 | 2980.00 |
| 04 May, 2006 | 2682.0 | 2682.0 | 2540.0 | 2558.0 | 2128.00 |
| 03 May, 2006 | 2780.0 | 2780.0 | 2600.0 | 2631.0 | 2175.00 |
| 02 May, 2006 | 2600.0 | 2749.0 | 2585.55 | 2667.0 | 4362.00 |
| 29 Apr, 2006 | 2450.0 | 2550.0 | 2449.0 | 2543.0 | 2248.00 |
| 28 Apr, 2006 | 2300.0 | 2430.0 | 2300.0 | 2409.9 | 1541.00 |
| 27 Apr, 2006 | 2471.0 | 2528.7 | 2350.0 | 2385.0 | 2010.00 |
| 26 Apr, 2006 | 2489.9 | 2490.0 | 2268.0 | 2438.0 | 3269.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS