Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2006 | 2318.0 | 2479.0 | 2255.55 | 2390.0 | 4969.00 |
| 24 Apr, 2006 | 2050.0 | 2308.2 | 2050.0 | 2298.0 | 2681.00 |
| 21 Apr, 2006 | 2240.0 | 2240.0 | 2075.0 | 2075.0 | 2442.00 |
| 20 Apr, 2006 | 2264.0 | 2264.0 | 2150.0 | 2163.0 | 2032.00 |
| 19 Apr, 2006 | 2190.0 | 2295.0 | 2180.0 | 2210.0 | 5136.00 |
| 18 Apr, 2006 | 2056.0 | 2142.0 | 2056.0 | 2139.9 | 975.00 |
| 17 Apr, 2006 | 2038.0 | 2170.0 | 2038.0 | 2139.0 | 2165.00 |
| 13 Apr, 2006 | 2110.0 | 2110.0 | 1950.0 | 2049.0 | 11.55 Thousand |
| 12 Apr, 2006 | 2235.0 | 2235.0 | 2100.0 | 2100.0 | 4277.00 |
| 10 Apr, 2006 | 2270.0 | 2330.05 | 2181.0 | 2186.0 | 5015.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS