Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 2140.9 | 2304.3 | 2102.5 | 2279.0 | 8509.00 |
| 05 Apr, 2006 | 2145.0 | 2190.0 | 2061.0 | 2085.0 | 3469.00 |
| 04 Apr, 2006 | 2088.0 | 2115.0 | 1950.0 | 2110.0 | 7548.00 |
| 03 Apr, 2006 | 1901.1 | 2000.0 | 1901.05 | 1995.75 | 8819.00 |
| 31 Mar, 2006 | 1901.5 | 1929.9 | 1890.0 | 1900.0 | 8645.00 |
| 30 Mar, 2006 | 2000.0 | 2001.0 | 1865.3 | 1865.3 | 9296.00 |
| 29 Mar, 2006 | 1870.55 | 1930.0 | 1856.3 | 1920.0 | 2947.00 |
| 28 Mar, 2006 | 1948.95 | 1948.95 | 1866.0 | 1869.9 | 11.87 Thousand |
| 27 Mar, 2006 | 1830.0 | 1959.95 | 1830.0 | 1900.0 | 14.5 Thousand |
| 24 Mar, 2006 | 1900.0 | 1949.9 | 1870.0 | 1900.0 | 5635.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS