Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2006 | 1950.0 | 1980.0 | 1850.1 | 1924.9 | 3725.00 |
| 22 Mar, 2006 | 1981.0 | 2020.0 | 1948.0 | 1971.2 | 5530.00 |
| 21 Mar, 2006 | 1958.0 | 2050.0 | 1958.0 | 2000.0 | 712.00 |
| 20 Mar, 2006 | 2040.0 | 2043.8 | 2005.0 | 2011.05 | 4779.00 |
| 17 Mar, 2006 | 2039.0 | 2039.5 | 1983.0 | 1995.1 | 6527.00 |
| 16 Mar, 2006 | 2045.0 | 2045.0 | 1980.1 | 1988.0 | 5079.00 |
| 14 Mar, 2006 | 1950.0 | 2045.0 | 1947.15 | 1991.05 | 5617.00 |
| 13 Mar, 2006 | 1910.0 | 2015.0 | 1822.0 | 1949.8 | 8470.00 |
| 10 Mar, 2006 | 1780.2 | 1888.0 | 1780.0 | 1820.15 | 6125.00 |
| 09 Mar, 2006 | 1775.0 | 1830.0 | 1750.05 | 1800.0 | 4630.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS